INVESTOR RELATIONS

IR Info

Stock Price

This is stock price information for Dongil steel Co., Ltd.

◀ Touch and drag left and right ▶
실시간 시세2021-01-26 07:37:06 기준(장개시전)
주가정보
    • A023790DongilSteel
    • 현재가5,490
    • 전일대비 0(8.99%)
    • 거래량 0
    • 거래대금 0
시가 0 상한가 7,130
고가 0 하한가 3,850
저가 0 액면가 500
PER 8.99 52주
(종가기준)
최고 7,520
상장주식수 7,345,085 최저 1,750
매도잔량 호가 매수잔량
307 5,490
291 5,460
136 5,450
0 0
0 0
0 0
0 0
367 5,520
400 5,510
221 5,500
734 잔량합계 16,400
시간 체결가 전일대비 매도호가 매수호가 매수잔량
17:50:40 3
16:30:40 1
16:20:40 2
15:44:00 0 0 10
15:30:40 5,490 10 5,500 5,490 504
15:19:10 5,490 10 5,490 5,470 59
15:13:40 5,490 10 5,490 5,470 1
15:13:30 5,480 0 5,490 5,470 90
15:06:20 5,500 20 5,500 5,460 98
15:01:20 5,500 20 5,500 5,460 1
매도상위 매수상위
증권사 거래량 증권사 거래량
Kiwoom.com Securities Co., Ltd. 9,212 Kiwoom.com Securities Co., Ltd. 15,334
KB Securities Co., Ltd. 5,261 Shinhan Investment Corp. 4,941
Korea Investment %26 Securities Co., Ltd. 4,759 KB Securities Co., Ltd. 3,568
Shinhan Investment Corp. 3,929 Samsung Securities Co., Ltd. 3,266
NH Investment %26 Securities Co., Ltd. 3,593 EBEST INVESTMENT SECURITIES CO., LTD 2,755
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
21/01/26 5,490 0 0 0 0 0 0
21/01/25 5,490 10 5,480 5,600 5,300 41,980 229,324,570
21/01/22 5,480 80 5,660 5,720 5,470 61,654 342,195,810
21/01/21 5,560 240 5,410 5,610 5,320 116,760 642,657,880
21/01/20 5,320 130 5,240 5,390 5,130 68,917 363,496,620
21/01/19 5,190 80 5,110 5,220 5,010 37,278 191,288,590
21/01/18 5,110 60 5,170 5,260 5,010 44,654 230,123,510
21/01/15 5,170 20 5,300 5,340 5,140 78,134 410,116,550
21/01/14 5,150 160 5,310 5,320 5,010 84,039 430,096,500
21/01/13 5,310 100 5,180 5,340 5,050 43,303 224,704,590
top